시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,880	460	+ 7.17%	286,402	1,924
14:27	6,890	470	+ 7.32%	285,868	1,921
14:26	6,910	490	+ 7.63%	285,247	1,916
14:25	6,910	490	+ 7.63%	284,492	1,911
14:24	6,890	470	+ 7.32%	283,732	1,906
14:23	6,910	490	+ 7.63%	282,484	1,897
14:22	6,910	490	+ 7.63%	282,359	1,896
14:21	6,940	520	+ 8.10%	279,770	1,878
14:20	6,930	510	+ 7.94%	278,044	1,866
14:19	6,910	490	+ 7.63%	276,334	1,855