시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,900	480	+ 7.48%	308,512	2,077
14:38	6,930	510	+ 7.94%	308,465	2,077
14:36	6,960	540	+ 8.41%	308,226	2,075
14:35	6,880	460	+ 7.17%	293,973	1,976
14:34	6,900	480	+ 7.48%	293,963	1,976
14:33	6,900	480	+ 7.48%	292,342	1,965
14:32	6,880	460	+ 7.17%	292,242	1,964
14:31	6,890	470	+ 7.32%	289,521	1,946
14:30	6,890	470	+ 7.32%	287,589	1,932
14:29	6,910	490	+ 7.63%	287,525	1,932