시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,930	510	+ 7.94%	324,330	2,186
14:49	6,900	480	+ 7.48%	323,417	2,180
14:48	6,880	460	+ 7.17%	322,382	2,173
14:47	6,870	450	+ 7.01%	320,380	2,159
14:46	6,900	480	+ 7.48%	314,721	2,120
14:44	6,920	500	+ 7.79%	314,711	2,120
14:43	6,900	480	+ 7.48%	309,140	2,082
14:42	6,900	480	+ 7.48%	308,918	2,080
14:41	6,900	480	+ 7.48%	308,625	2,078
14:40	6,900	480	+ 7.48%	308,566	2,078