시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,500	80	+ 1.25%	38,210	250
09:13	6,540	120	+ 1.87%	32,351	212
09:12	6,560	140	+ 2.18%	14,710	96
09:11	6,580	160	+ 2.49%	13,758	90
09:10	6,570	150	+ 2.34%	10,544	69
09:09	6,490	70	+ 1.09%	3,816	25
09:07	6,480	60	+ 0.94%	2,782	18
09:06	6,500	80	+ 1.25%	2,649	17
09:05	6,460	40	+ 0.62%	1,906	12
09:04	6,430	10	+ 0.16%	1,269	8