시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,960	540	+ 8.41%	332,784	2,245
14:59	6,920	500	+ 7.79%	330,759	2,231
14:58	6,920	500	+ 7.79%	330,586	2,230
14:57	6,930	510	+ 7.94%	329,675	2,223
14:56	6,900	480	+ 7.48%	329,638	2,223
14:55	6,930	510	+ 7.94%	329,552	2,223
14:54	6,920	500	+ 7.79%	328,533	2,216
14:53	6,920	500	+ 7.79%	328,418	2,215
14:52	6,930	510	+ 7.94%	328,184	2,213
14:51	6,930	510	+ 7.94%	326,728	2,203