시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,480	60	+ 0.94%	46,103	301
09:24	6,470	50	+ 0.78%	46,102	301
09:23	6,520	100	+ 1.56%	45,942	300
09:21	6,510	90	+ 1.40%	45,941	300
09:20	6,490	70	+ 1.09%	45,914	300
09:19	6,460	40	+ 0.62%	45,907	300
09:18	6,460	40	+ 0.62%	45,885	300
09:17	6,470	50	+ 0.78%	45,619	298
09:16	6,480	60	+ 0.94%	44,520	291
09:15	6,500	80	+ 1.25%	41,280	270