시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,560	140	+ 2.18%	52,055	340
09:37	6,560	140	+ 2.18%	51,253	335
09:36	6,580	160	+ 2.49%	51,231	335
09:35	6,580	160	+ 2.49%	51,229	335
09:34	6,590	170	+ 2.65%	50,133	328
09:33	6,560	140	+ 2.18%	49,121	321
09:32	6,570	150	+ 2.34%	49,082	321
09:31	6,580	160	+ 2.49%	48,777	319
09:30	6,520	100	+ 1.56%	46,869	306
09:29	6,520	100	+ 1.56%	46,105	301