시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,670	250	+ 3.89%	73,600	483
09:47	6,620	200	+ 3.12%	65,580	430
09:46	6,620	200	+ 3.12%	65,552	429
09:45	6,620	200	+ 3.12%	65,505	429
09:44	6,630	210	+ 3.27%	63,905	419
09:43	6,630	210	+ 3.27%	63,375	415
09:42	6,620	200	+ 3.12%	63,320	415
09:41	6,620	200	+ 3.12%	63,318	415
09:40	6,580	160	+ 2.49%	54,231	355
09:39	6,580	160	+ 2.49%	54,081	354