시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,720	300	+ 4.67%	110,941	734
09:57	6,740	320	+ 4.98%	108,258	716
09:56	6,740	320	+ 4.98%	107,365	710
09:55	6,770	350	+ 5.45%	106,459	704
09:54	6,780	360	+ 5.61%	105,887	700
09:53	6,780	360	+ 5.61%	105,789	700
09:52	6,790	370	+ 5.76%	105,006	694
09:51	6,750	330	+ 5.14%	100,131	661
09:50	6,740	320	+ 4.98%	90,622	597
09:49	6,730	310	+ 4.83%	85,057	560