시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,780	360	+ 5.61%	137,485	913
10:07	6,780	360	+ 5.61%	133,112	884
10:06	6,770	350	+ 5.45%	129,113	857
10:05	6,720	300	+ 4.67%	121,905	808
10:04	6,700	280	+ 4.36%	121,903	808
10:03	6,730	310	+ 4.83%	121,172	803
10:02	6,730	310	+ 4.83%	120,067	796
10:01	6,700	280	+ 4.36%	117,833	781
10:00	6,710	290	+ 4.52%	115,613	766
09:59	6,780	360	+ 5.61%	114,355	757