시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,770	350	+ 5.45%	145,305	966
10:17	6,770	350	+ 5.45%	143,685	955
10:16	6,760	340	+ 5.30%	143,408	953
10:15	6,770	350	+ 5.45%	143,340	953
10:14	6,750	330	+ 5.14%	143,000	951
10:13	6,750	330	+ 5.14%	142,994	951
10:12	6,740	320	+ 4.98%	142,988	951
10:11	6,740	320	+ 4.98%	142,868	950
10:10	6,750	330	+ 5.14%	138,500	920
10:09	6,760	340	+ 5.30%	137,496	914