시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,710	290	+ 4.52%	150,701	1,003
10:27	6,710	290	+ 4.52%	150,290	1,000
10:26	6,730	310	+ 4.83%	149,383	994
10:25	6,760	340	+ 5.30%	149,276	993
10:24	6,740	320	+ 4.98%	149,231	993
10:23	6,770	350	+ 5.45%	148,709	989
10:22	6,770	350	+ 5.45%	148,708	989
10:21	6,750	330	+ 5.14%	148,473	988
10:20	6,750	330	+ 5.14%	147,617	982
10:19	6,750	330	+ 5.14%	146,593	975