시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,760	340	+ 5.30%	155,337	1,034
10:39	6,750	330	+ 5.14%	155,292	1,034
10:37	6,760	340	+ 5.30%	155,182	1,033
10:35	6,750	330	+ 5.14%	154,076	1,025
10:34	6,730	310	+ 4.83%	153,495	1,021
10:33	6,750	330	+ 5.14%	152,391	1,014
10:32	6,750	330	+ 5.14%	151,502	1,008
10:31	6,730	310	+ 4.83%	151,261	1,006
10:30	6,720	300	+ 4.67%	151,181	1,006
10:29	6,710	290	+ 4.52%	151,072	1,005