시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,690	270	+ 4.21%	162,084	1,079
10:50	6,690	270	+ 4.21%	162,051	1,079
10:49	6,690	270	+ 4.21%	162,001	1,079
10:48	6,690	270	+ 4.21%	162,000	1,079
10:47	6,720	300	+ 4.67%	157,996	1,052
10:46	6,720	300	+ 4.67%	157,772	1,050
10:45	6,730	310	+ 4.83%	157,762	1,050
10:44	6,730	310	+ 4.83%	156,648	1,043
10:43	6,720	300	+ 4.67%	156,517	1,042
10:42	6,760	340	+ 5.30%	155,338	1,034