시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,680	260	+ 4.05%	169,356	1,128
11:01	6,680	260	+ 4.05%	168,640	1,123
11:00	6,660	240	+ 3.74%	168,632	1,123
10:59	6,680	260	+ 4.05%	166,384	1,108
10:58	6,690	270	+ 4.21%	165,222	1,100
10:57	6,660	240	+ 3.74%	165,219	1,100
10:56	6,660	240	+ 3.74%	165,019	1,099
10:55	6,650	230	+ 3.58%	164,993	1,099
10:54	6,650	230	+ 3.58%	164,829	1,098
10:53	6,680	260	+ 4.05%	163,245	1,087