시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,920	500	+ 7.79%	342,845	2,315
15:09	6,900	480	+ 7.48%	342,744	2,314
15:08	6,920	500	+ 7.79%	341,667	2,307
15:07	6,920	500	+ 7.79%	341,264	2,304
15:06	6,930	510	+ 7.94%	341,167	2,303
15:05	6,920	500	+ 7.79%	340,813	2,301
15:04	6,900	480	+ 7.48%	340,237	2,297
15:03	6,920	500	+ 7.79%	339,373	2,291
15:02	6,950	530	+ 8.26%	337,484	2,278
15:01	6,950	530	+ 8.26%	336,518	2,271