시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,700	280	+ 4.36%	173,768	1,157
11:12	6,710	290	+ 4.52%	173,468	1,155
11:11	6,710	290	+ 4.52%	173,466	1,155
11:10	6,700	280	+ 4.36%	173,367	1,155
11:09	6,690	270	+ 4.21%	172,758	1,151
11:08	6,720	300	+ 4.67%	172,734	1,150
11:07	6,730	310	+ 4.83%	170,796	1,137
11:06	6,720	300	+ 4.67%	170,455	1,135
11:05	6,700	280	+ 4.36%	170,302	1,134
11:04	6,710	290	+ 4.52%	170,233	1,134