시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,720	300	+ 4.67%	179,960	1,199
11:31	6,720	300	+ 4.67%	179,855	1,198
11:28	6,720	300	+ 4.67%	177,529	1,183
11:26	6,720	300	+ 4.67%	177,446	1,182
11:25	6,720	300	+ 4.67%	176,915	1,178
11:24	6,720	300	+ 4.67%	175,866	1,171
11:23	6,720	300	+ 4.67%	175,865	1,171
11:21	6,720	300	+ 4.67%	175,861	1,171
11:20	6,700	280	+ 4.36%	174,563	1,163
11:19	6,690	270	+ 4.21%	173,862	1,158