시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,710	290	+ 4.52%	181,075	1,206
11:44	6,730	310	+ 4.83%	180,888	1,205
11:41	6,730	310	+ 4.83%	180,883	1,205
11:40	6,710	290	+ 4.52%	180,482	1,202
11:39	6,710	290	+ 4.52%	180,481	1,202
11:38	6,720	300	+ 4.67%	180,390	1,202
11:36	6,720	300	+ 4.67%	180,330	1,201
11:35	6,720	300	+ 4.67%	180,197	1,200
11:34	6,720	300	+ 4.67%	180,115	1,200
11:33	6,730	310	+ 4.83%	180,008	1,199