시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,730	310	+ 4.83%	181,563	1,210
11:56	6,730	310	+ 4.83%	181,553	1,210
11:54	6,730	310	+ 4.83%	181,411	1,209
11:53	6,700	280	+ 4.36%	181,407	1,209
11:52	6,710	290	+ 4.52%	181,316	1,208
11:51	6,720	300	+ 4.67%	181,282	1,208
11:50	6,710	290	+ 4.52%	181,194	1,207
11:49	6,710	290	+ 4.52%	181,104	1,207
11:48	6,710	290	+ 4.52%	181,085	1,206
11:47	6,700	280	+ 4.36%	181,080	1,206