시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,690	270	+ 4.21%	185,416	1,235
12:13	6,690	270	+ 4.21%	184,921	1,232
12:12	6,660	240	+ 3.74%	184,840	1,232
12:11	6,680	260	+ 4.05%	183,813	1,225
12:09	6,690	270	+ 4.21%	183,713	1,224
12:08	6,690	270	+ 4.21%	183,575	1,223
12:07	6,700	280	+ 4.36%	183,574	1,223
12:05	6,710	290	+ 4.52%	182,433	1,215
12:04	6,710	290	+ 4.52%	181,625	1,210
12:00	6,730	310	+ 4.83%	181,564	1,210