시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,710	290	+ 4.52%	187,136	1,247
12:34	6,690	270	+ 4.21%	187,095	1,247
12:28	6,710	290	+ 4.52%	187,017	1,246
12:27	6,680	260	+ 4.05%	187,016	1,246
12:24	6,710	290	+ 4.52%	186,963	1,246
12:23	6,700	280	+ 4.36%	186,961	1,246
12:21	6,700	280	+ 4.36%	186,960	1,246
12:20	6,710	290	+ 4.52%	186,939	1,246
12:18	6,700	280	+ 4.36%	186,930	1,246
12:15	6,690	270	+ 4.21%	185,696	1,237