시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,690	270	+ 4.21%	188,532	1,256
12:47	6,690	270	+ 4.21%	187,532	1,250
12:45	6,690	270	+ 4.21%	187,531	1,250
12:44	6,720	300	+ 4.67%	187,431	1,249
12:42	6,720	300	+ 4.67%	187,378	1,249
12:41	6,710	290	+ 4.52%	187,376	1,249
12:40	6,700	280	+ 4.36%	187,368	1,248
12:39	6,700	280	+ 4.36%	187,182	1,247
12:37	6,710	290	+ 4.52%	187,167	1,247
12:36	6,710	290	+ 4.52%	187,161	1,247