시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,690	270	+ 4.21%	190,798	1,271
13:09	6,710	290	+ 4.52%	189,610	1,263
13:08	6,710	290	+ 4.52%	189,492	1,263
13:06	6,700	280	+ 4.36%	189,291	1,261
13:05	6,690	270	+ 4.21%	189,289	1,261
13:02	6,700	280	+ 4.36%	189,078	1,260
13:01	6,700	280	+ 4.36%	188,826	1,258
13:00	6,700	280	+ 4.36%	188,658	1,257
12:57	6,680	260	+ 4.05%	188,574	1,257
12:55	6,720	300	+ 4.67%	188,535	1,256