시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,710	290	+ 4.52%	192,433	1,282
13:24	6,710	290	+ 4.52%	192,413	1,282
13:23	6,710	290	+ 4.52%	192,363	1,282
13:22	6,710	290	+ 4.52%	192,311	1,282
13:21	6,710	290	+ 4.52%	191,194	1,274
13:19	6,700	280	+ 4.36%	191,123	1,274
13:18	6,700	280	+ 4.36%	191,073	1,273
13:17	6,680	260	+ 4.05%	191,053	1,273
13:16	6,690	270	+ 4.21%	191,052	1,273
13:15	6,690	270	+ 4.21%	190,899	1,272