시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,740	320	+ 4.98%	200,824	1,339
13:43	6,740	320	+ 4.98%	200,702	1,338
13:42	6,740	320	+ 4.98%	200,359	1,336
13:40	6,680	260	+ 4.05%	194,144	1,294
13:38	6,690	270	+ 4.21%	193,951	1,293
13:37	6,670	250	+ 3.89%	193,950	1,293
13:33	6,690	270	+ 4.21%	192,682	1,284
13:32	6,690	270	+ 4.21%	192,680	1,284
13:31	6,690	270	+ 4.21%	192,679	1,284
13:27	6,700	280	+ 4.36%	192,444	1,282