시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,980	560	+ 8.72%	365,148	2,470
15:19	6,950	530	+ 8.26%	352,273	2,380
15:18	6,960	540	+ 8.41%	351,052	2,372
15:17	6,970	550	+ 8.57%	350,904	2,371
15:16	6,960	540	+ 8.41%	349,917	2,364
15:15	6,950	530	+ 8.26%	349,142	2,359
15:14	6,960	540	+ 8.41%	346,994	2,344
15:13	6,930	510	+ 7.94%	342,943	2,316
15:12	6,920	500	+ 7.79%	342,882	2,315
15:11	6,930	510	+ 7.94%	342,866	2,315