시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,300	50	- 0.79%	6,770	43
10:52	6,300	50	- 0.79%	6,515	41
10:47	6,310	40	- 0.63%	5,823	37
10:45	6,310	40	- 0.63%	5,723	36
10:43	6,330	20	- 0.32%	5,720	36
10:42	6,330	20	- 0.32%	5,719	36
10:35	6,330	20	- 0.32%	5,708	36
10:27	6,330	20	- 0.32%	5,705	36
10:25	6,330	20	- 0.32%	5,704	36
10:22	6,330	20	- 0.32%	5,699	36