시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,310	40	- 0.63%	8,407	53
11:27	6,310	40	- 0.63%	7,812	49
11:26	6,300	50	- 0.79%	7,745	49
11:21	6,310	40	- 0.63%	7,645	48
11:17	6,300	50	- 0.79%	7,614	48
11:14	6,300	50	- 0.79%	7,578	48
11:12	6,300	50	- 0.79%	7,476	47
11:08	6,310	40	- 0.63%	6,886	43
11:03	6,300	50	- 0.79%	6,884	43
11:00	6,300	50	- 0.79%	6,870	43