시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,310	40	- 0.63%	8,752	55
11:59	6,330	20	- 0.32%	8,751	55
11:53	6,330	20	- 0.32%	8,746	55
11:52	6,330	20	- 0.32%	8,745	55
11:50	6,330	20	- 0.32%	8,744	55
11:49	6,330	20	- 0.32%	8,742	55
11:48	6,330	20	- 0.32%	8,735	55
11:40	6,310	40	- 0.63%	8,725	55
11:38	6,300	50	- 0.79%	8,684	55
11:29	6,310	40	- 0.63%	8,534	54