시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,300	50	- 0.79%	9,625	61
13:01	6,320	30	- 0.47%	9,515	60
12:52	6,320	30	- 0.47%	9,512	60
12:43	6,290	60	- 0.95%	9,511	60
12:38	6,290	60	- 0.95%	9,458	60
12:37	6,310	40	- 0.63%	9,096	57
12:26	6,310	40	- 0.63%	8,875	56
12:14	6,310	40	- 0.63%	8,835	56
12:12	6,310	40	- 0.63%	8,772	55
12:09	6,310	40	- 0.63%	8,762	55