시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,310	40	- 0.63%	28,972	182
13:30	6,310	40	- 0.63%	28,952	182
13:26	6,310	40	- 0.63%	28,903	181
13:23	6,300	50	- 0.79%	28,707	180
13:22	6,290	60	- 0.95%	27,697	174
13:20	6,320	30	- 0.47%	20,507	129
13:19	6,300	50	- 0.79%	19,834	125
13:16	6,310	40	- 0.63%	19,734	124
13:15	6,300	50	- 0.79%	19,634	123
13:12	6,210	140	- 2.21%	17,427	109