시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,320	30	- 0.47%	31,448	197
14:00	6,280	70	- 1.10%	31,447	197
13:58	6,310	40	- 0.63%	29,947	188
13:56	6,300	50	- 0.79%	29,913	188
13:54	6,320	30	- 0.47%	29,712	187
13:52	6,320	30	- 0.47%	29,692	186
13:51	6,300	50	- 0.79%	29,682	186
13:50	6,300	50	- 0.79%	29,522	185
13:43	6,330	20	- 0.32%	29,451	185
13:35	6,340	10	- 0.16%	29,449	185