시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,360	10	+ 0.16%	39,387	248
14:44	6,360	10	+ 0.16%	38,041	239
14:42	6,350	0	0.00%	36,077	227
14:39	6,310	40	- 0.63%	33,696	212
14:38	6,300	50	- 0.79%	33,591	211
14:33	6,310	40	- 0.63%	33,581	211
14:28	6,320	30	- 0.47%	33,491	210
14:26	6,280	70	- 1.10%	33,490	210
14:17	6,280	70	- 1.10%	33,190	208
14:10	6,280	70	- 1.10%	31,879	200