시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,370	20	+ 0.32%	43,011	271
14:58	6,380	30	+ 0.47%	41,464	261
14:56	6,390	40	+ 0.63%	41,446	261
14:54	6,380	30	+ 0.47%	41,314	260
14:53	6,380	30	+ 0.47%	41,234	259
14:52	6,380	30	+ 0.47%	41,165	259
14:50	6,380	30	+ 0.47%	41,036	258
14:49	6,370	20	+ 0.32%	40,096	252
14:48	6,370	20	+ 0.32%	39,796	250
14:47	6,390	40	+ 0.63%	39,727	250