시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,270	80	- 1.26%	2,218	14
09:21	6,270	80	- 1.26%	1,971	12
09:20	6,280	70	- 1.10%	1,719	11
09:18	6,280	70	- 1.10%	1,716	11
09:17	6,280	70	- 1.10%	1,459	9
09:16	6,300	50	- 0.79%	1,347	9
09:15	6,290	60	- 0.95%	1,112	7
09:12	6,320	30	- 0.47%	1,082	7
09:07	6,330	20	- 0.32%	1,064	7
09:06	6,320	30	- 0.47%	1,049	7