시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,300	50	- 0.79%	4,625	29
09:53	6,300	50	- 0.79%	4,190	26
09:52	6,300	50	- 0.79%	4,187	26
09:47	6,290	60	- 0.95%	3,236	20
09:41	6,300	50	- 0.79%	3,191	20
09:40	6,310	40	- 0.63%	3,175	20
09:39	6,300	50	- 0.79%	3,044	19
09:31	6,290	60	- 0.95%	2,787	18
09:28	6,280	70	- 1.10%	2,754	17
09:24	6,260	90	- 1.42%	2,568	16