시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,300	50	- 0.79%	5,696	36
10:09	6,340	10	- 0.16%	5,496	35
10:08	6,300	50	- 0.79%	5,480	35
10:07	6,340	10	- 0.16%	5,180	33
10:06	6,320	30	- 0.47%	5,179	33
10:04	6,340	10	- 0.16%	5,029	32
10:03	6,330	20	- 0.32%	4,770	30
09:57	6,320	30	- 0.47%	4,650	29
09:56	6,320	30	- 0.47%	4,647	29
09:55	6,320	30	- 0.47%	4,646	29