시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	30	+ 0.47%	44,808	282
15:19	6,360	10	+ 0.16%	44,370	279
15:16	6,360	10	+ 0.16%	44,323	279
15:15	6,360	10	+ 0.16%	44,068	278
15:11	6,360	10	+ 0.16%	43,974	277
15:10	6,360	10	+ 0.16%	43,956	277
15:07	6,370	20	+ 0.32%	43,461	274
15:04	6,390	40	+ 0.63%	43,350	273
15:02	6,380	30	+ 0.47%	43,317	273
15:01	6,370	20	+ 0.32%	43,128	272