시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	29,850	150	+ 0.51%	15,261	452
13:33	29,800	100	+ 0.34%	15,093	447
13:32	29,800	100	+ 0.34%	15,082	446
13:31	29,800	100	+ 0.34%	15,040	445
13:29	29,750	50	+ 0.17%	14,998	444
13:28	29,750	50	+ 0.17%	14,931	442
13:27	29,750	50	+ 0.17%	14,897	441
13:26	29,750	50	+ 0.17%	14,887	440
13:25	29,750	50	+ 0.17%	14,880	440
13:24	29,650	50	- 0.17%	14,698	435