시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	29,850	150	+ 0.51%	15,593	462
13:45	29,800	100	+ 0.34%	15,526	460
13:44	29,850	150	+ 0.51%	15,516	459
13:43	29,800	100	+ 0.34%	15,480	458
13:42	29,800	100	+ 0.34%	15,460	458
13:41	29,800	100	+ 0.34%	15,439	457
13:40	29,800	100	+ 0.34%	15,438	457
13:37	29,900	200	+ 0.67%	15,387	455
13:36	29,800	100	+ 0.34%	15,321	453
13:35	29,850	150	+ 0.51%	15,291	453