시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	29,750	50	+ 0.17%	16,203	480
13:59	29,800	100	+ 0.34%	16,200	480
13:58	29,750	50	+ 0.17%	16,107	477
13:56	29,800	100	+ 0.34%	16,094	476
13:55	29,850	150	+ 0.51%	15,999	474
13:54	29,750	50	+ 0.17%	15,937	472
13:53	29,850	150	+ 0.51%	15,928	472
13:51	29,700	0	0.00%	15,834	469
13:50	29,750	50	+ 0.17%	15,807	468
13:49	29,750	50	+ 0.17%	15,806	468