시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	29,750	50	+ 0.17%	16,425	486
14:10	29,800	100	+ 0.34%	16,382	485
14:09	29,800	100	+ 0.34%	16,381	485
14:08	29,750	50	+ 0.17%	16,328	483
14:07	29,700	0	0.00%	16,283	482
14:06	29,750	50	+ 0.17%	16,272	482
14:05	29,700	0	0.00%	16,268	482
14:04	29,700	0	0.00%	16,238	481
14:03	29,750	50	+ 0.17%	16,228	480
14:02	29,700	0	0.00%	16,227	480