시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	29,550	150	- 0.51%	18,353	543
14:24	29,550	150	- 0.51%	18,119	537
14:23	29,600	100	- 0.34%	17,414	516
14:21	29,650	50	- 0.17%	17,319	513
14:20	29,650	50	- 0.17%	17,318	513
14:17	29,800	100	+ 0.34%	16,645	493
14:16	29,700	0	0.00%	16,597	491
14:15	29,750	50	+ 0.17%	16,486	488
14:14	29,700	0	0.00%	16,466	488
14:13	29,750	50	+ 0.17%	16,455	487