시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,650	50	- 0.17%	19,121	566
14:38	29,650	50	- 0.17%	19,086	565
14:37	29,700	0	0.00%	19,034	564
14:36	29,650	50	- 0.17%	18,746	555
14:34	29,650	50	- 0.17%	18,735	555
14:32	29,550	150	- 0.51%	18,443	546
14:31	29,550	150	- 0.51%	18,434	546
14:30	29,550	150	- 0.51%	18,424	546
14:29	29,550	150	- 0.51%	18,404	545
14:27	29,550	150	- 0.51%	18,384	544