시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	29,600	100	- 0.34%	19,762	585
14:51	29,650	50	- 0.17%	19,701	583
14:50	29,600	100	- 0.34%	19,676	583
14:49	29,700	0	0.00%	19,360	573
14:48	29,800	100	+ 0.34%	19,354	573
14:47	29,650	50	- 0.17%	19,288	571
14:46	29,700	0	0.00%	19,236	570
14:45	29,650	50	- 0.17%	19,232	570
14:43	29,750	50	+ 0.17%	19,222	569
14:41	29,650	50	- 0.17%	19,153	567