시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	29,500	200	- 0.67%	10,888	322
11:10	29,500	200	- 0.67%	10,864	321
11:08	29,500	200	- 0.67%	10,835	321
11:07	29,500	200	- 0.67%	10,793	319
11:06	29,450	250	- 0.84%	10,267	304
11:05	29,500	200	- 0.67%	10,254	303
11:04	29,500	200	- 0.67%	10,246	303
11:03	29,450	250	- 0.84%	10,196	302
11:02	29,450	250	- 0.84%	10,161	301
11:01	29,450	250	- 0.84%	10,121	300