시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	29,700	0	0.00%	20,172	597
15:06	29,700	0	0.00%	20,156	597
15:05	29,750	50	+ 0.17%	20,090	595
15:04	29,700	0	0.00%	20,047	594
15:01	29,650	50	- 0.17%	20,027	593
15:00	29,700	0	0.00%	20,013	593
14:58	29,650	50	- 0.17%	19,960	591
14:57	29,700	0	0.00%	19,948	591
14:56	29,650	50	- 0.17%	19,850	588
14:54	29,600	100	- 0.34%	19,773	586