시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	29,600	100	- 0.34%	11,551	342
11:34	29,600	100	- 0.34%	11,540	341
11:33	29,600	100	- 0.34%	11,323	335
11:32	29,550	150	- 0.51%	11,297	334
11:31	29,550	150	- 0.51%	11,264	333
11:30	29,550	150	- 0.51%	11,263	333
11:29	29,550	150	- 0.51%	11,239	333
11:27	29,550	150	- 0.51%	11,210	332
11:26	29,600	100	- 0.34%	11,178	331
11:25	29,550	150	- 0.51%	11,151	330