시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	29,550	150	- 0.51%	12,581	372
11:58	29,600	100	- 0.34%	12,551	371
11:57	29,600	100	- 0.34%	12,358	366
11:55	29,600	100	- 0.34%	12,349	365
11:54	29,650	50	- 0.17%	12,340	365
11:53	29,600	100	- 0.34%	12,298	364
11:51	29,650	50	- 0.17%	12,286	364
11:50	29,600	100	- 0.34%	12,285	364
11:49	29,700	0	0.00%	12,255	363
11:48	29,650	50	- 0.17%	12,157	360